Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:34:0500,001411 002,001311 650,001211 750,00512 000,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,001411 002,001311 650,001211 750,00512 000,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0012 318,00513 200,00616 040,0070,0000,000
15.06.2026 16:34:0500,0000,00911 002,00811 650,00711 750,0012 318,00513 200,00616 040,0070,0000,000
15.06.2026 16:33:2500,001411 002,001311 650,001211 750,00511 998,0012 318,00513 200,00616 040,0070,0000,000
15.06.2026 16:33:2100,001411 002,001311 650,001211 750,00511 998,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:33:2100,001411 002,001311 650,001211 750,00511 998,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:33:2100,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:33:2100,0000,00911 002,00811 650,00711 750,0012 308,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:5600,001411 002,001311 650,001211 750,00511 988,0012 308,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:5600,001411 002,001311 650,001211 750,00511 988,0012 308,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:5200,001411 002,001311 650,001211 750,00511 988,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:31:5200,001411 002,001311 650,001211 750,00511 988,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:31:5000,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:31:5000,0000,00911 002,00811 650,00711 750,0012 298,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:0900,001411 002,001311 650,001211 750,00511 978,0012 298,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:0900,001411 002,001311 650,001211 750,00511 978,0012 298,00513 200,00616 040,0070,0000,000
15.06.2026 16:31:0600,001411 002,001311 650,001211 750,00511 978,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:31:0500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:31:0500,0000,00911 002,00811 650,00711 750,0012 292,00513 200,00616 040,0070,0000,000
15.06.2026 16:29:3800,001411 002,001311 650,001211 750,00511 972,0012 292,00513 200,00616 040,0070,0000,000
15.06.2026 16:29:3800,001411 002,001311 650,001211 750,00511 972,0012 292,00513 200,00616 040,0070,0000,000
15.06.2026 16:29:3600,001411 002,001311 650,001211 750,00511 972,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:29:3500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:29:3500,0000,00911 002,00811 650,00711 750,0012 260,00513 200,00616 040,0070,0000,000
15.06.2026 16:27:2500,001411 002,001311 650,001211 750,00511 940,0012 260,00513 200,00616 040,0070,0000,000
15.06.2026 16:27:2200,001411 002,001311 650,001211 750,00511 940,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:27:2100,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:27:2100,0000,00911 002,00811 650,00711 750,0012 244,00513 200,00616 040,0070,0000,000
15.06.2026 16:26:3800,001411 002,001311 650,001211 750,00511 924,0012 244,00513 200,00616 040,0070,0000,000
15.06.2026 16:26:3600,001411 002,001311 650,001211 750,00511 924,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:26:3600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:26:3600,0000,00911 002,00811 650,00711 750,0012 282,00513 200,00616 040,0070,0000,000
15.06.2026 16:25:5500,001411 002,001311 650,001211 750,00511 962,0012 282,00513 200,00616 040,0070,0000,000
15.06.2026 16:25:5500,001411 002,001311 650,001211 750,00511 962,0012 282,00513 200,00616 040,0070,0000,000
15.06.2026 16:25:5400,001411 002,001311 650,001211 750,00511 962,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:25:5200,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:25:5200,0000,00911 002,00811 650,00711 750,0012 280,00513 200,00616 040,0070,0000,000
15.06.2026 16:25:1000,001411 002,001311 650,001211 750,00511 960,0012 280,00513 200,00616 040,0070,0000,000
15.06.2026 16:25:0800,001411 002,001311 650,001211 750,00511 960,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:25:0600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:25:0600,0000,00911 002,00811 650,00711 750,0012 306,00513 200,00616 040,0070,0000,000
15.06.2026 16:20:4000,001411 002,001311 650,001211 750,00511 986,0012 306,00513 200,00616 040,0070,0000,000
15.06.2026 16:20:3600,001411 002,001311 650,001211 750,00511 986,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:20:3600,001411 002,001311 650,001211 750,00511 986,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:20:3600,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:20:3500,0000,00911 002,00811 650,00711 750,0013 200,00116 040,0020,0000,0000,000
15.06.2026 16:20:3500,0000,00911 002,00811 650,00711 750,0012 308,00513 200,00616 040,0070,0000,000
15.06.2026 16:17:3900,001411 002,001311 650,001211 750,00511 988,0012 308,00513 200,00616 040,0070,0000,000